일자	종가	등락	등락률(%)	거래량
03/31	7,280	170	-2.28%	4,515
03/28	7,450	60	-0.80%	2,942
03/27	7,510	250	-3.22%	929
03/26	7,760	130	1.70%	948
03/25	7,630	100	-1.29%	3,548
03/24	7,730	290	3.90%	3,199
03/21	7,440	110	-1.46%	5,517
03/20	7,550	20	0.27%	1,849
03/19	7,530	70	-0.92%	1,832
03/18	7,600	50	0.66%	3,852