일자별 시세

일자 종가 등락 등락률(%) 거래량
05/16 1,880 26 -1.36% 16,028
05/15 1,906 85 4.67% 31,035
05/14 1,821 19 -1.03% 7,693
05/13 1,840 36 2.00% 4,478
05/12 1,804 5 0.28% 12,121
05/09 1,799 75 -4.00% 6,013
05/08 1,874 3 0.16% 484
05/07 1,871 9 -0.48% 7,786
05/02 1,880 54 2.96% 3,138
04/30 1,826 15 -0.81% 8,207
처음이전12345678910