일자	종가	등락	등락률(%)	거래량
03/28	2,430	25	1.04%	54,409
03/27	2,405	15	0.63%	45,576
03/26	2,390	10	-0.42%	23,664
03/25	2,400	105	-4.19%	113,403
03/24	2,505	205	8.91%	814,358
03/21	2,300	230	11.11%	677,786
03/20	2,070	10	0.49%	36,010
03/19	2,060	10	0.49%	206,777
03/18	2,050	169	8.98%	333,456
03/17	1,881	429	-18.57%	413,274