일자	종가	등락	등락률(%)	거래량
03/28	6,230	50	-0.80%	6,208
03/27	6,280	20	0.32%	20,601
03/26	6,260	10	0.16%	9,345
03/25	6,250	110	1.79%	7,996
03/24	6,140	0	0.00%	10,385
03/21	6,140	60	0.99%	13,282
03/20	6,080	40	-0.65%	19,775
03/19	6,120	110	-1.77%	76,466
03/18	6,230	10	-0.16%	1,601,576
03/17	6,240	40	0.65%	5,905