일자	종가	등락	등락률(%)	거래량
04/18	775	5	-0.64%	313,989
04/17	780	19	-2.38%	400,584
04/16	799	64	8.71%	2,723,997
04/15	735	20	2.80%	276,404
04/14	715	19	-2.59%	264,730
04/11	734	10	-1.34%	177,682
04/10	744	15	2.06%	235,697
04/09	729	29	-3.83%	476,626
04/08	758	13	1.74%	254,491
04/07	745	60	-7.45%	671,797