일자	종가	등락	등락률(%)	거래량
03/28	3,915	100	2.62%	429,584
03/27	3,815	80	-2.05%	145,916
03/26	3,895	5	0.13%	38,280
03/25	3,890	40	-1.02%	50,249
03/24	3,930	85	-2.12%	50,745
03/21	4,015	30	-0.74%	42,690
03/20	4,045	80	-1.94%	50,073
03/19	4,125	15	-0.36%	21,416
03/18	4,140	60	-1.43%	29,101
03/17	4,200	20	-0.47%	32,825