일자	종가	등락	등락률(%)	거래량
03/28	10,100	390	-3.72%	867,905
03/27	10,490	200	1.94%	412,406
03/26	10,290	110	-1.06%	241,271
03/25	10,400	60	-0.57%	479,242
03/24	10,460	50	0.48%	1,061,206
03/21	10,410	560	-5.10%	1,748,437
03/20	10,970	1170	-9.64%	1,348,528
03/19	12,140	2800	29.98%	6,480,612
03/18	9,340	70	-0.74%	110,304
03/17	9,410	390	-3.98%	222,198