일자	종가	등락	등락률(%)	거래량
03/28	3,125	25	-0.79%	91,990
03/27	3,150	95	3.11%	71,398
03/26	3,055	5	0.16%	63,190
03/25	3,050	60	-1.93%	202,138
03/24	3,110	20	-0.64%	2,680,120
03/21	3,130	25	-0.79%	42,316
03/20	3,155	25	0.80%	61,375
03/19	3,130	80	2.62%	70,955
03/18	3,050	0	0.00%	19,848
03/17	3,050	35	-1.13%	41,040