일자	종가	등락	등락률(%)	거래량
05/16	1,563	66	4.41%	217,037
05/15	1,497	1	0.07%	35,909
05/14	1,496	4	-0.27%	58,499
05/13	1,500	15	1.01%	32,905
05/12	1,485	1	-0.07%	48,894
05/09	1,486	3	-0.20%	42,652
05/08	1,489	21	-1.39%	75,393
05/07	1,510	42	2.86%	31,694
05/02	1,468	2	-0.14%	35,645
04/30	1,470	4	-0.27%	36,088