일자	종가	등락	등락률(%)	거래량
03/28	2,270	130	-5.42%	187,735
03/27	2,400	25	-1.03%	52,355
03/26	2,425	45	-1.82%	95,403
03/25	2,470	115	4.88%	128,914
03/24	2,355	0	0.00%	55,356
03/21	2,355	10	-0.42%	89,010
03/20	2,365	105	-4.25%	97,034
03/19	2,470	130	5.56%	146,921
03/18	2,340	30	1.30%	76,024
03/17	2,310	110	-4.55%	171,519