일자	종가	등락	등락률(%)	거래량
03/28	4,370	85	1.98%	104,114
03/27	4,285	125	-2.83%	92,524
03/26	4,410	50	1.15%	56,730
03/25	4,360	120	-2.68%	98,570
03/24	4,480	0	0.00%	100,019
03/21	4,480	285	6.79%	451,214
03/20	4,195	75	-1.76%	98,227
03/19	4,270	160	-3.61%	90,030
03/18	4,430	120	2.78%	112,616
03/17	4,310	285	-6.20%	381,603