일자	종가	등락	등락률(%)	거래량
03/28	4,605	85	-1.81%	11,231
03/27	4,690	70	-1.47%	15,260
03/26	4,760	0	0.00%	9,828
03/25	4,760	50	-1.04%	16,531
03/24	4,810	0	0.00%	7,393
03/21	4,810	5	-0.10%	9,543
03/20	4,815	0	0.00%	13,744
03/19	4,815	0	0.00%	9,029
03/18	4,815	95	-1.93%	13,513
03/17	4,910	0	0.00%	3,171