일자	종가	등락	등락률(%)	거래량
03/28	21,000	650	-3.00%	206,146
03/27	21,650	500	-2.26%	148,016
03/26	22,150	950	4.48%	298,403
03/25	21,200	950	-4.29%	366,446
03/24	22,150	800	3.75%	598,263
03/21	21,350	0	0.00%	410,216
03/20	21,350	150	0.71%	358,387
03/19	21,200	1340	6.75%	498,552
03/18	19,860	40	0.20%	280,208
03/17	19,820	610	3.18%	303,846