일자	종가	등락	등락률(%)	거래량
03/28	2,750	55	-1.96%	95,322
03/27	2,805	15	0.54%	178,371
03/26	2,790	100	3.72%	236,599
03/25	2,690	130	5.08%	95,790
03/24	2,560	40	-1.54%	58,303
03/21	2,600	5	0.19%	69,128
03/20	2,595	95	3.80%	99,830
03/19	2,500	30	1.21%	18,233
03/18	2,470	0	0.00%	104,939
03/17	2,470	60	2.49%	30,882