일자	종가	등락	등락률(%)	거래량
03/28	10,680	340	-3.09%	113,286
03/27	11,020	220	2.04%	156,642
03/26	10,800	510	-4.51%	164,667
03/25	11,310	110	0.98%	208,698
03/24	11,200	690	6.57%	217,714
03/21	10,510	20	-0.19%	154,005
03/20	10,530	250	2.43%	415,116
03/19	10,280	20	0.19%	36,173
03/18	10,260	230	2.29%	64,578
03/17	10,030	90	-0.89%	79,455