일자	종가	등락	등락률(%)	거래량
03/28	6,380	120	-1.85%	44,480
03/27	6,500	70	-1.07%	36,192
03/26	6,570	160	2.50%	37,771
03/25	6,410	60	-0.93%	63,939
03/24	6,470	120	-1.82%	64,587
03/21	6,590	160	-2.37%	79,049
03/20	6,750	170	-2.46%	252,767
03/19	6,920	350	5.33%	2,541,038
03/18	6,570	70	1.08%	63,928
03/17	6,500	30	0.46%	58,086