일자	종가	등락	등락률(%)	거래량
03/28	2,940	0	0.00%	15,961
03/27	2,940	30	-1.01%	12,625
03/26	2,970	20	-0.67%	12,214
03/25	2,990	5	-0.17%	11,362
03/24	2,995	15	-0.50%	16,901
03/21	3,010	10	-0.33%	16,353
03/20	3,020	20	-0.66%	17,419
03/19	3,040	90	-2.88%	9,811
03/18	3,130	60	-1.88%	13,365
03/17	3,190	150	4.93%	39,661