일자	종가	등락	등락률(%)	거래량
03/28	3,705	0	0.00%	861
03/27	3,705	65	-1.72%	7,106
03/26	3,770	10	-0.26%	2,745
03/25	3,780	95	-2.45%	12,859
03/24	3,875	5	-0.13%	3,273
03/21	3,880	30	-0.77%	2,350
03/20	3,910	95	-2.37%	8,839
03/19	4,005	5	0.12%	1,060
03/18	4,000	20	0.50%	2,203
03/17	3,980	115	-2.81%	4,461