일자	종가	등락	등락률(%)	거래량
03/28	1,254	4	0.32%	5,185
03/27	1,250	40	-3.10%	20,607
03/26	1,290	31	-2.35%	19,960
03/25	1,321	13	0.99%	18,670
03/24	1,308	8	0.62%	7,003
03/21	1,300	12	-0.91%	6,609
03/20	1,312	6	-0.46%	18,337
03/19	1,318	16	-1.20%	7,091
03/18	1,334	7	0.53%	11,892
03/17	1,327	3	0.23%	15,154