일자	종가	등락	등락률(%)	거래량
03/31	23,600	1050	-4.26%	52,454
03/28	24,650	800	-3.14%	45,768
03/27	25,450	700	-2.68%	47,024
03/26	26,150	250	-0.95%	61,991
03/25	26,400	600	-2.22%	86,709
03/24	27,000	0	0.00%	58,898
03/21	27,000	800	-2.88%	102,781
03/20	27,800	1150	-3.97%	82,401
03/19	28,950	650	-2.20%	64,570
03/18	29,600	300	-1.00%	84,190