일자	종가	등락	등락률(%)	거래량
03/28	2,420	25	1.04%	20,625
03/27	2,395	50	-2.04%	122,659
03/26	2,445	35	-1.41%	55,564
03/25	2,480	175	7.59%	55,304
03/24	2,305	245	-9.61%	197,613
03/21	2,550	25	-0.97%	62,369
03/20	2,575	20	-0.77%	107,745
03/19	2,595	50	1.96%	113,811
03/18	2,545	175	7.38%	133,496
03/17	2,370	10	0.42%	92,551