일자	종가	등락	등락률(%)	거래량
03/28	6,610	280	-4.06%	54,556
03/27	6,890	110	-1.57%	24,801
03/26	7,000	20	-0.28%	24,223
03/25	7,020	60	-0.85%	36,805
03/24	7,080	40	-0.56%	13,023
03/21	7,120	220	-3.00%	27,800
03/20	7,340	0	0.00%	19,800
03/19	7,340	210	-2.78%	38,607
03/18	7,550	50	0.67%	20,840
03/17	7,500	130	-1.70%	38,350