일자	종가	등락	등락률(%)	거래량
03/28	3,310	5	0.15%	85,639
03/27	3,305	20	-0.60%	58,969
03/26	3,325	15	-0.45%	57,216
03/25	3,340	60	-1.76%	92,084
03/24	3,400	20	-0.58%	61,856
03/21	3,420	35	-1.01%	72,379
03/20	3,455	70	2.07%	323,875
03/19	3,385	5	0.15%	47,320
03/18	3,380	55	1.65%	52,872
03/17	3,325	10	0.30%	38,891