일자	종가	등락	등락률(%)	거래량
03/28	4,000	85	2.17%	59,586
03/27	3,915	35	-0.89%	10,470
03/26	3,950	20	0.51%	11,290
03/25	3,930	30	0.77%	92,137
03/24	3,900	30	0.78%	12,773
03/21	3,870	100	-2.52%	22,814
03/20	3,970	5	-0.13%	7,531
03/19	3,975	95	-2.33%	22,341
03/18	4,070	20	0.49%	7,062
03/17	4,050	15	-0.37%	7,032