일자	종가	등락	등락률(%)	거래량
03/28	4,810	5	-0.10%	164,449
03/27	4,815	70	-1.43%	266,248
03/26	4,885	45	0.93%	143,100
03/25	4,840	60	1.26%	230,498
03/24	4,780	105	2.25%	180,053
03/21	4,675	15	0.32%	123,513
03/20	4,660	140	-2.92%	181,902
03/19	4,800	35	0.73%	293,061
03/18	4,765	210	4.61%	418,995
03/17	4,555	245	-5.10%	851,493