일자	종가	등락	등락률(%)	거래량
03/28	3,990	115	-2.80%	110,093
03/27	4,105	150	-3.53%	83,676
03/26	4,255	80	1.92%	129,143
03/25	4,175	55	1.33%	95,378
03/24	4,120	15	0.37%	141,640
03/21	4,105	90	-2.15%	145,209
03/20	4,195	295	-6.57%	324,013
03/19	4,490	10	-0.22%	445,586
03/18	4,500	245	5.76%	7,611,082
03/17	4,255	30	0.71%	238,274