일자	종가	등락	등락률(%)	거래량
03/28	6,980	30	-0.43%	17,060
03/27	7,010	40	-0.57%	14,896
03/26	7,050	80	-1.12%	21,172
03/25	7,130	130	-1.79%	26,146
03/24	7,260	90	-1.22%	30,782
03/21	7,350	10	-0.14%	30,160
03/20	7,360	10	0.14%	19,603
03/19	7,350	40	0.55%	8,381
03/18	7,310	40	-0.54%	11,520
03/17	7,350	20	-0.27%	19,882