일자	종가	등락	등락률(%)	거래량
05/14	26,350	450	-1.68%	27,021
05/13	26,800	800	3.08%	26,916
05/12	26,000	650	-2.44%	24,464
05/09	26,650	250	0.95%	19,103
05/08	26,400	500	-1.86%	21,026
05/07	26,900	250	-0.92%	20,898
05/02	27,150	500	1.88%	17,715
04/30	26,650	450	-1.66%	13,771
04/29	27,100	950	3.63%	21,121
04/28	26,150	750	-2.79%	30,151