일자	종가	등락	등락률(%)	거래량
03/28	3,785	75	-1.94%	116,284
03/27	3,860	20	-0.52%	130,148
03/26	3,880	40	1.04%	29,217
03/25	3,840	80	-2.04%	125,111
03/24	3,920	10	-0.25%	40,211
03/21	3,930	155	-3.79%	102,130
03/20	4,085	25	-0.61%	85,043
03/19	4,110	35	0.86%	105,726
03/18	4,075	55	-1.33%	92,917
03/17	4,130	190	-4.40%	74,781