일자	종가	등락	등락률(%)	거래량
03/28	16,080	860	-5.08%	312,628
03/27	16,940	850	-4.78%	321,031
03/26	17,790	550	3.19%	1,402,383
03/25	17,240	280	-1.60%	362,802
03/24	17,520	30	-0.17%	241,212
03/21	17,550	1350	-7.14%	777,459
03/20	18,900	360	1.94%	1,183,087
03/19	18,540	150	0.82%	3,663,695
03/18	18,390	450	2.51%	2,290,349
03/17	17,940	370	-2.02%	1,235,572