일자	종가	등락	등락률(%)	거래량
03/28	665	8	-1.19%	219,070
03/27	673	88	15.04%	1,331,751
03/26	585	15	2.63%	229,083
03/25	570	23	-3.88%	356,014
03/24	593	57	-8.77%	200,583
03/21	650	17	-2.55%	361,623
03/20	667	59	9.70%	966,400
03/19	608	22	-3.49%	263,862
03/18	630	75	-10.64%	815,175
03/17	705	5	-0.70%	1,433,358