일자	종가	등락	등락률(%)	거래량
03/28	13,480	20	-0.15%	17,848
03/27	13,500	350	-2.53%	7,928
03/26	13,850	10	0.07%	8,108
03/25	13,840	20	0.14%	11,934
03/24	13,820	220	1.62%	12,780
03/21	13,600	60	0.44%	11,669
03/20	13,540	210	1.58%	17,080
03/19	13,330	390	-2.84%	8,483
03/18	13,720	780	6.03%	56,689
03/17	12,940	110	-0.84%	7,871