일자	종가	등락	등락률(%)	거래량
05/16	3,370	145	-4.13%	421,250
05/15	3,515	30	-0.85%	495,379
05/14	3,545	35	-0.98%	575,209
05/13	3,580	130	-3.50%	1,760,550
05/12	3,710	220	6.30%	13,423,816
05/09	3,490	195	-5.29%	1,331,665
05/08	3,685	125	3.51%	1,087,035
05/07	3,560	100	2.89%	1,463,578
05/02	3,460	95	-2.67%	848,499
04/30	3,555	85	2.45%	9,798,639