일자	종가	등락	등락률(%)	거래량
03/28	7,370	230	-3.03%	110,903
03/27	7,600	300	-3.80%	117,373
03/26	7,900	100	1.28%	113,870
03/25	7,800	130	-1.64%	102,035
03/24	7,930	70	-0.88%	100,137
03/21	8,000	120	-1.48%	147,078
03/20	8,120	480	-5.58%	230,949
03/19	8,600	70	-0.81%	223,946
03/18	8,670	160	1.88%	1,329,112
03/17	8,510	50	0.59%	328,019