일자	종가	등락	등락률(%)	거래량
03/28	7,800	120	-1.52%	7,512
03/27	7,920	30	-0.38%	2,217
03/26	7,950	20	0.25%	3,386
03/25	7,930	10	0.13%	2,514
03/24	7,920	70	0.89%	10,595
03/21	7,850	110	-1.38%	7,623
03/20	7,960	40	-0.50%	1,167
03/19	8,000	10	0.13%	6,345
03/18	7,990	10	-0.12%	7,338
03/17	8,000	0	0.00%	4,979