일자	종가	등락	등락률(%)	거래량
03/28	30,350	200	0.66%	67,353
03/27	30,150	1400	-4.44%	73,149
03/26	31,550	250	0.80%	77,029
03/25	31,300	1650	-5.01%	92,827
03/24	32,950	850	-2.51%	49,194
03/21	33,800	900	-2.59%	37,442
03/20	34,700	450	-1.28%	42,255
03/19	35,150	300	0.86%	32,497
03/18	34,850	550	-1.55%	40,095
03/17	35,400	750	-2.07%	37,188