일자	종가	등락	등락률(%)	거래량
03/28	3,320	40	-1.19%	103,361
03/27	3,360	40	-1.18%	73,979
03/26	3,400	70	-2.02%	57,661
03/25	3,470	10	0.29%	82,724
03/24	3,460	180	-4.95%	136,456
03/21	3,640	30	0.83%	204,762
03/20	3,610	15	0.42%	143,880
03/19	3,595	95	2.71%	251,803
03/18	3,500	15	0.43%	59,978
03/17	3,485	25	0.72%	63,987