일자	종가	등락	등락률(%)	거래량
05/16	11,150	390	-3.38%	17,131
05/15	11,540	80	-0.69%	10,263
05/14	11,620	180	1.57%	9,057
05/13	11,440	80	0.70%	12,980
05/12	11,360	210	1.88%	11,651
05/09	11,150	260	-2.28%	17,483
05/08	11,410	60	0.53%	6,487
05/07	11,350	100	-0.87%	7,501
05/02	11,450	50	-0.43%	11,276
04/30	11,500	190	-1.63%	11,314