일자	종가	등락	등락률(%)	거래량
03/28	8,300	370	-4.27%	42,302
03/27	8,670	80	-0.91%	24,841
03/26	8,750	110	-1.24%	22,639
03/25	8,860	170	-1.88%	25,194
03/24	9,030	140	-1.53%	42,633
03/21	9,170	120	-1.29%	26,825
03/20	9,290	50	-0.54%	11,230
03/19	9,340	10	0.11%	10,164
03/18	9,330	100	-1.06%	14,480
03/17	9,430	210	2.28%	24,611