일자	종가	등락	등락률(%)	거래량
03/28	7,310	240	-3.18%	83,150
03/27	7,550	120	-1.56%	47,367
03/26	7,670	200	2.68%	160,036
03/25	7,470	300	-3.86%	84,767
03/24	7,770	120	-1.52%	72,740
03/21	7,890	30	-0.38%	111,029
03/20	7,920	0	0.00%	91,001
03/19	7,920	260	3.39%	117,863
03/18	7,660	340	-4.25%	124,430
03/17	8,000	510	6.81%	371,179