일자	종가	등락	등락률(%)	거래량
03/28	1,697	13	-0.76%	38,056
03/27	1,710	15	-0.87%	38,449
03/26	1,725	7	-0.40%	23,684
03/25	1,732	24	-1.37%	24,772
03/24	1,756	9	0.52%	38,471
03/21	1,747	29	-1.63%	41,875
03/20	1,776	22	1.25%	13,172
03/19	1,754	0	0.00%	37,262
03/18	1,754	8	0.46%	35,689
03/17	1,746	14	0.81%	19,566