일자	종가	등락	등락률(%)	거래량
03/28	2,180	5	0.23%	4,553
03/27	2,175	0	0.00%	3,687
03/26	2,175	10	-0.46%	572
03/25	2,185	20	0.92%	2,017
03/24	2,165	5	-0.23%	10,478
03/21	2,170	5	0.23%	1,674
03/20	2,165	15	-0.69%	547
03/19	2,180	15	0.69%	13,845
03/18	2,165	0	0.00%	12,012
03/17	2,165	5	0.23%	13,589