일자	종가	등락	등락률(%)	거래량
03/31	4,940	80	-1.59%	21,876
03/28	5,020	130	-2.52%	27,288
03/27	5,150	320	-5.85%	47,488
03/26	5,470	10	-0.18%	18,591
03/25	5,480	20	-0.36%	41,171
03/24	5,500	240	-4.18%	35,794
03/21	5,740	30	-0.52%	39,710
03/20	5,770	90	-1.54%	29,052
03/19	5,860	270	4.83%	207,126
03/18	5,590	20	-0.36%	17,639