일자	종가	등락	등락률(%)	거래량
03/28	7,550	250	-3.21%	46,600
03/27	7,800	200	-2.50%	36,514
03/26	8,000	130	1.65%	27,095
03/25	7,870	80	1.03%	44,686
03/24	7,790	60	0.78%	51,480
03/21	7,730	250	-3.13%	70,028
03/20	7,980	60	0.76%	115,047
03/19	7,920	100	-1.25%	21,712
03/18	8,020	110	-1.35%	39,065
03/17	8,130	80	-0.97%	28,460