일자	종가	등락	등락률(%)	거래량
03/28	2,120	5	0.24%	2,786
03/27	2,115	10	0.48%	2,926
03/26	2,105	5	-0.24%	541
03/25	2,110	5	-0.24%	4,608
03/24	2,115	10	0.48%	1,977
03/21	2,105	10	0.48%	38
03/20	2,095	25	-1.18%	688
03/19	2,120	5	-0.24%	198
03/18	2,125	5	-0.23%	1,280
03/17	2,130	5	0.24%	1,282