일자	종가	등락	등락률(%)	거래량
03/28	35,870	745	2.12%	303,128
03/27	35,125	915	2.67%	238,672
03/26	34,210	895	-2.55%	314,171
03/25	35,105	220	0.63%	163,894
03/24	34,885	585	1.71%	239,345
03/21	34,300	345	1.02%	452,574
03/20	33,955	740	-2.13%	333,334
03/19	34,695	230	-0.66%	235,696
03/18	34,925	120	-0.34%	185,368
03/17	35,045	380	1.10%	338,105