일자	종가	등락	등락률(%)	거래량
03/28	5,750	130	-2.21%	54,450
03/27	5,880	70	1.20%	42,269
03/26	5,810	50	-0.85%	20,396
03/25	5,860	50	0.86%	53,524
03/24	5,810	100	-1.69%	38,173
03/21	5,910	70	-1.17%	94,060
03/20	5,980	150	2.57%	55,280
03/19	5,830	70	1.22%	29,198
03/18	5,760	170	-2.87%	55,088
03/17	5,930	170	2.95%	72,795