일자	종가	등락	등락률(%)	거래량
03/28	8,840	140	1.61%	1,615,156
03/27	8,700	270	-3.01%	104,903
03/26	8,970	200	-2.18%	113,402
03/25	9,170	100	1.10%	248,252
03/24	9,070	270	3.07%	170,921
03/21	8,800	200	-2.22%	232,728
03/20	9,000	550	-5.76%	383,801
03/19	9,550	330	-3.34%	259,460
03/18	9,880	110	-1.10%	191,834
03/17	9,990	10	-0.10%	176,774