일자	종가	등락	등락률(%)	거래량
03/28	2,120	10	-0.47%	648
03/27	2,130	5	0.24%	31
03/26	2,125	0	0.00%	3,421
03/25	2,125	10	-0.47%	1,511
03/24	2,135	0	0.00%	1,714
03/21	2,135	0	0.00%	1,397
03/20	2,135	0	0.00%	11,244
03/19	2,135	0	0.00%	8,930
03/18	2,135	0	0.00%	79
03/17	2,135	0	0.00%	572