일자	종가	등락	등락률(%)	거래량
05/16	11,810	650	-5.22%	137,010
05/15	12,460	130	1.05%	380,494
05/14	12,330	70	0.57%	196,498
05/13	12,260	40	0.33%	378,429
05/12	12,220	220	1.83%	376,835
05/09	12,000	820	7.33%	917,387
05/08	11,180	130	1.18%	108,302
05/07	11,050	110	-0.99%	101,820
05/02	11,160	310	-2.70%	121,973
04/30	11,470	540	-4.50%	177,646